Initask FX

EUR to NZD in September 2025

Average: 1.9940 NZD

In September 2025 the ECB published 22 reference rates for EUR/NZD. The average was 1.9940 NZD per EUR, the low 1.9702 on September 12, 2025 and the high 2.0270 on September 29, 2025. From the first to the last day of the month the rate moved from 1.9863 to 2.0257 (+1.98%).

September 1, 2025September 30, 2025

High 2.0270 NZD (September 29, 2025) Low 1.9702 NZD (September 12, 2025)

Average1.9940
Low1.9702 (September 12, 2025)
High2.0270 (September 29, 2025)
Open1.9863
Close2.0257
Change+1.98%
Days22

September 2025

Date1 EURChange1 NZD
September 1, 20251.9863+0.26%0.50345
September 2, 20251.9892+0.15%0.50271
September 3, 20251.9857-0.18%0.50360
September 4, 20251.9887+0.15%0.50284
September 5, 20251.9901+0.07%0.50249
September 8, 20251.9761-0.70%0.50605
September 9, 20251.9741-0.10%0.50656
September 10, 20251.9704-0.19%0.50751
September 11, 20251.9713+0.05%0.50728
September 12, 20251.9702-0.06%0.50756
September 15, 20251.9723+0.11%0.50702
September 16, 20251.9759+0.18%0.50610
September 17, 20251.9786+0.14%0.50541
September 18, 20252.0029+1.23%0.49928
September 19, 20252.00290.00%0.49928
September 22, 20252.0104+0.37%0.49741
September 23, 20252.0113+0.04%0.49719
September 24, 20252.0139+0.13%0.49655
September 25, 20252.0200+0.30%0.49505
September 26, 20252.0257+0.28%0.49366
September 29, 20252.0270+0.06%0.49334
September 30, 20252.0257-0.06%0.49366

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.