Initask FX

EUR to NZD in April 2026

Average: 2.0000 NZD

In April 2026 the ECB published 20 reference rates for EUR/NZD. The average was 2.0000 NZD per EUR, the low 1.9851 on April 27, 2026 and the high 2.0267 on April 7, 2026. From the first to the last day of the month the rate moved from 2.0102 to 1.9957 (-0.72%).

April 1, 2026April 30, 2026

High 2.0267 NZD (April 7, 2026) Low 1.9851 NZD (April 27, 2026)

Average2.0000
Low1.9851 (April 27, 2026)
High2.0267 (April 7, 2026)
Open2.0102
Close1.9957
Change-0.72%
Days20

April 2026

Date1 EURChange1 NZD
April 1, 20262.0102+0.20%0.49746
April 2, 20262.0191+0.44%0.49527
April 7, 20262.0267+0.38%0.49341
April 8, 20262.0055-1.05%0.49863
April 9, 20262.0019-0.18%0.49953
April 10, 20262.0034+0.07%0.49915
April 13, 20262.0081+0.23%0.49798
April 14, 20261.9992-0.44%0.50020
April 15, 20261.9978-0.07%0.50055
April 16, 20261.9986+0.04%0.50035
April 17, 20262.0032+0.23%0.49920
April 20, 20262.0003-0.14%0.49993
April 21, 20261.9907-0.48%0.50234
April 22, 20261.9866-0.21%0.50337
April 23, 20261.9861-0.03%0.50350
April 24, 20261.9939+0.39%0.50153
April 27, 20261.9851-0.44%0.50375
April 28, 20261.9905+0.27%0.50239
April 29, 20261.9981+0.38%0.50048
April 30, 20261.9957-0.12%0.50108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.