Initask FX

EUR to NZD in July 2026

Average: 1.9768 NZD

In July 2026 the ECB published 23 reference rates for EUR/NZD. The average was 1.9768 NZD per EUR, the low 1.9520 on July 20, 2026 and the high 2.0101 on July 2, 2026. From the first to the last day of the month the rate moved from 2.0069 to 1.9589 (-2.39%).

July 1, 2026July 31, 2026

High 2.0101 NZD (July 2, 2026) Low 1.9520 NZD (July 20, 2026)

Average1.9768
Low1.9520 (July 20, 2026)
High2.0101 (July 2, 2026)
Open2.0069
Close1.9589
Change-2.39%
Days23

July 2026

Date1 EURChange1 NZD
July 1, 20262.0069-0.33%0.49828
July 2, 20262.0101+0.16%0.49749
July 3, 20262.0049-0.26%0.49878
July 6, 20262.0079+0.15%0.49803
July 7, 20262.0088+0.04%0.49781
July 8, 20262.0019-0.34%0.49953
July 9, 20261.9916-0.51%0.50211
July 10, 20261.9808-0.54%0.50485
July 13, 20261.9770-0.19%0.50582
July 14, 20261.9662-0.55%0.50860
July 15, 20261.9608-0.27%0.51000
July 16, 20261.9583-0.13%0.51065
July 17, 20261.9609+0.13%0.50997
July 20, 20261.9520-0.45%0.51230
July 21, 20261.9533+0.07%0.51195
July 22, 20261.9608+0.38%0.51000
July 23, 20261.9689+0.41%0.50790
July 24, 20261.9656-0.17%0.50875
July 27, 20261.9663+0.04%0.50857
July 28, 20261.9693+0.15%0.50779
July 29, 20261.9709+0.08%0.50738
July 30, 20261.9646-0.32%0.50901
July 31, 20261.9589-0.29%0.51049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.