Initask FX

EUR to NZD in September 2026

Average: 1.9961 NZD

In September 2026 the ECB published 22 reference rates for EUR/NZD. The average was 1.9961 NZD per EUR, the low 1.9674 on September 1, 2026 and the high 2.0115 on September 30, 2026. From the first to the last day of the month the rate moved from 1.9674 to 2.0115 (+2.24%).

September 1, 2026September 30, 2026

High 2.0115 NZD (September 30, 2026) Low 1.9674 NZD (September 1, 2026)

Average1.9961
Low1.9674 (September 1, 2026)
High2.0115 (September 30, 2026)
Open1.9674
Close2.0115
Change+2.24%
Days22

September 2026

Date1 EURChange1 NZD
September 1, 20261.9674+0.38%0.50829
September 2, 20261.9868+0.99%0.50332
September 3, 20261.9780-0.44%0.50556
September 4, 20261.9755-0.13%0.50620
September 7, 20261.9780+0.13%0.50556
September 8, 20261.9877+0.49%0.50309
September 9, 20261.9903+0.13%0.50244
September 10, 20261.9940+0.19%0.50150
September 11, 20261.9914-0.13%0.50216
September 14, 20262.0012+0.49%0.49970
September 15, 20262.0042+0.15%0.49895
September 16, 20262.0021-0.10%0.49948
September 17, 20261.9993-0.14%0.50018
September 18, 20262.0068+0.38%0.49831
September 21, 20262.0035-0.16%0.49913
September 22, 20262.0003-0.16%0.49993
September 23, 20262.0049+0.23%0.49878
September 24, 20262.00490.00%0.49878
September 25, 20262.0108+0.29%0.49731
September 28, 20262.0071-0.18%0.49823
September 29, 20262.0076+0.02%0.49811
September 30, 20262.0115+0.19%0.49714

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.