EUR to PHP in December 2005
Average: 63.454 PHP
In December 2005 the ECB published 21 reference rates for EUR/PHP. The average was 63.454 PHP per EUR, the low 62.690 on December 29, 2005 and the high 64.181 on December 14, 2005. From the first to the last day of the month the rate moved from 63.728 to 62.719 (-1.58%).
High 64.181 PHP (December 14, 2005) Low 62.690 PHP (December 29, 2005)
| Average | 63.454 |
|---|---|
| Low | 62.690 (December 29, 2005) |
| High | 64.181 (December 14, 2005) |
| Open | 63.728 |
| Close | 62.719 |
| Change | -1.58% |
| Days | 21 |
December 2005
| Date | 1 EUR | Change | 1 PHP |
|---|---|---|---|
| December 1, 2005 | 63.728 | +0.07% | 0.015692 |
| December 2, 2005 | 63.269 | -0.72% | 0.015806 |
| December 5, 2005 | 63.495 | +0.36% | 0.015749 |
| December 6, 2005 | 63.534 | +0.06% | 0.015740 |
| December 7, 2005 | 63.222 | -0.49% | 0.015817 |
| December 8, 2005 | 63.108 | -0.18% | 0.015846 |
| December 9, 2005 | 62.985 | -0.19% | 0.015877 |
| December 12, 2005 | 63.936 | +1.51% | 0.015641 |
| December 13, 2005 | 63.984 | +0.08% | 0.015629 |
| December 14, 2005 | 64.181 | +0.31% | 0.015581 |
| December 15, 2005 | 63.853 | -0.51% | 0.015661 |
| December 16, 2005 | 64.019 | +0.26% | 0.015620 |
| December 19, 2005 | 63.975 | -0.07% | 0.015631 |
| December 20, 2005 | 64.001 | +0.04% | 0.015625 |
| December 21, 2005 | 63.343 | -1.03% | 0.015787 |
| December 22, 2005 | 63.088 | -0.40% | 0.015851 |
| December 23, 2005 | 63.131 | +0.07% | 0.015840 |
| December 27, 2005 | 63.035 | -0.15% | 0.015864 |
| December 28, 2005 | 63.232 | +0.31% | 0.015815 |
| December 29, 2005 | 62.690 | -0.86% | 0.015952 |
| December 30, 2005 | 62.719 | +0.05% | 0.015944 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.