EUR to PHP in March 2006
Average: 61.499 PHP
In March 2006 the ECB published 23 reference rates for EUR/PHP. The average was 61.499 PHP per EUR, the low 60.816 on March 7, 2006 and the high 62.168 on March 17, 2006. From the first to the last day of the month the rate moved from 61.396 to 61.888 (+0.80%).
High 62.168 PHP (March 17, 2006) Low 60.816 PHP (March 7, 2006)
| Average | 61.499 |
|---|---|
| Low | 60.816 (March 7, 2006) |
| High | 62.168 (March 17, 2006) |
| Open | 61.396 |
| Close | 61.888 |
| Change | +0.80% |
| Days | 23 |
March 2006
| Date | 1 EUR | Change | 1 PHP |
|---|---|---|---|
| March 1, 2006 | 61.396 | +0.33% | 0.016288 |
| March 2, 2006 | 61.095 | -0.49% | 0.016368 |
| March 3, 2006 | 61.506 | +0.67% | 0.016259 |
| March 6, 2006 | 61.323 | -0.30% | 0.016307 |
| March 7, 2006 | 60.816 | -0.83% | 0.016443 |
| March 8, 2006 | 61.000 | +0.30% | 0.016393 |
| March 9, 2006 | 61.233 | +0.38% | 0.016331 |
| March 10, 2006 | 61.085 | -0.24% | 0.016371 |
| March 13, 2006 | 61.088 | 0.00% | 0.016370 |
| March 14, 2006 | 61.114 | +0.04% | 0.016363 |
| March 15, 2006 | 61.381 | +0.44% | 0.016292 |
| March 16, 2006 | 61.697 | +0.51% | 0.016208 |
| March 17, 2006 | 62.168 | +0.76% | 0.016085 |
| March 20, 2006 | 62.087 | -0.13% | 0.016106 |
| March 21, 2006 | 62.080 | -0.01% | 0.016108 |
| March 22, 2006 | 61.697 | -0.62% | 0.016208 |
| March 23, 2006 | 61.649 | -0.08% | 0.016221 |
| March 24, 2006 | 61.281 | -0.60% | 0.016318 |
| March 27, 2006 | 61.496 | +0.35% | 0.016261 |
| March 28, 2006 | 61.810 | +0.51% | 0.016179 |
| March 29, 2006 | 61.598 | -0.34% | 0.016234 |
| March 30, 2006 | 61.992 | +0.64% | 0.016131 |
| March 31, 2006 | 61.888 | -0.17% | 0.016158 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.