Initask FX

EUR to PHP in August 2006

Average: 65.712 PHP

In August 2006 the ECB published 23 reference rates for EUR/PHP. The average was 65.712 PHP per EUR, the low 65.243 on August 14, 2006 and the high 66.182 on August 24, 2006. From the first to the last day of the month the rate moved from 65.671 to 65.283 (-0.59%).

August 1, 2006August 31, 2006

High 66.182 PHP (August 24, 2006) Low 65.243 PHP (August 14, 2006)

Average65.712
Low65.243 (August 14, 2006)
High66.182 (August 24, 2006)
Open65.671
Close65.283
Change-0.59%
Days23

August 2006

Date1 EURChange1 PHP
August 1, 200665.671-0.08%0.015227
August 2, 200666.063+0.60%0.015137
August 3, 200666.020-0.07%0.015147
August 4, 200665.904-0.18%0.015174
August 7, 200666.068+0.25%0.015136
August 8, 200665.928-0.21%0.015168
August 9, 200666.134+0.31%0.015121
August 10, 200665.892-0.37%0.015176
August 11, 200665.408-0.73%0.015289
August 14, 200665.243-0.25%0.015327
August 15, 200665.489+0.38%0.015270
August 16, 200665.500+0.02%0.015267
August 17, 200665.799+0.46%0.015198
August 18, 200665.444-0.54%0.015280
August 21, 200666.055+0.93%0.015139
August 22, 200665.738-0.48%0.015212
August 23, 200665.751+0.02%0.015209
August 24, 200666.182+0.66%0.015110
August 25, 200665.581-0.91%0.015248
August 28, 200665.555-0.04%0.015254
August 29, 200665.366-0.29%0.015298
August 30, 200665.308-0.09%0.015312
August 31, 200665.283-0.04%0.015318

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.