Initask FX

EUR to PHP in November 2006

Average: 64.186 PHP

In November 2006 the ECB published 22 reference rates for EUR/PHP. The average was 64.186 PHP per EUR, the low 63.375 on November 2, 2006 and the high 65.623 on November 28, 2006. From the first to the last day of the month the rate moved from 63.581 to 65.498 (+3.02%).

November 1, 2006November 30, 2006

High 65.623 PHP (November 28, 2006) Low 63.375 PHP (November 2, 2006)

Average64.186
Low63.375 (November 2, 2006)
High65.623 (November 28, 2006)
Open63.581
Close65.498
Change+3.02%
Days22

November 2006

Date1 EURChange1 PHP
November 1, 200663.581+0.48%0.015728
November 2, 200663.375-0.32%0.015779
November 3, 200663.379+0.01%0.015778
November 6, 200663.440+0.10%0.015763
November 7, 200663.590+0.24%0.015726
November 8, 200663.739+0.23%0.015689
November 9, 200663.910+0.27%0.015647
November 10, 200664.159+0.39%0.015586
November 13, 200663.829-0.51%0.015667
November 14, 200663.979+0.24%0.015630
November 15, 200664.082+0.16%0.015605
November 16, 200664.180+0.15%0.015581
November 17, 200663.851-0.51%0.015661
November 20, 200664.000+0.23%0.015625
November 21, 200663.833-0.26%0.015666
November 22, 200664.095+0.41%0.015602
November 23, 200664.396+0.47%0.015529
November 24, 200665.011+0.96%0.015382
November 27, 200665.111+0.15%0.015358
November 28, 200665.623+0.79%0.015239
November 29, 200665.430-0.29%0.015284
November 30, 200665.498+0.10%0.015268

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.