Initask FX

EUR to PHP in March 2007

Average: 64.069 PHP

In March 2007 the ECB published 22 reference rates for EUR/PHP. The average was 64.069 PHP per EUR, the low 63.478 on March 12, 2007 and the high 64.833 on March 16, 2007. From the first to the last day of the month the rate moved from 64.009 to 64.200 (+0.30%).

March 1, 2007March 30, 2007

High 64.833 PHP (March 16, 2007) Low 63.478 PHP (March 12, 2007)

Average64.069
Low63.478 (March 12, 2007)
High64.833 (March 16, 2007)
Open64.009
Close64.200
Change+0.30%
Days22

March 2007

Date1 EURChange1 PHP
March 1, 200764.009-0.20%0.015623
March 2, 200763.873-0.21%0.015656
March 5, 200763.845-0.04%0.015663
March 6, 200763.699-0.23%0.015699
March 7, 200763.705+0.01%0.015697
March 8, 200763.689-0.03%0.015701
March 9, 200763.762+0.11%0.015683
March 12, 200763.478-0.45%0.015753
March 13, 200764.074+0.94%0.015607
March 14, 200764.023-0.08%0.015619
March 15, 200764.259+0.37%0.015562
March 16, 200764.833+0.89%0.015424
March 19, 200764.699-0.21%0.015456
March 20, 200764.386-0.48%0.015531
March 21, 200764.139-0.38%0.015591
March 22, 200764.158+0.03%0.015587
March 23, 200764.003-0.24%0.015624
March 26, 200763.771-0.36%0.015681
March 27, 200764.079+0.48%0.015606
March 28, 200764.471+0.61%0.015511
March 29, 200764.357-0.18%0.015538
March 30, 200764.200-0.24%0.015576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.