EUR to PHP in March 2009

Average: 63.105 PHP

In March 2009 the ECB published 22 reference rates for EUR/PHP. The average was 63.105 PHP per EUR, the low 60.920 on March 5, 2009 and the high 65.830 on March 19, 2009. From the first to the last day of the month the rate moved from 61.740 to 64.320 (+4.18%).

March 2, 2009March 31, 2009

High 65.830 PHP (March 19, 2009) Low 60.920 PHP (March 5, 2009)

Average	63.105
Low	60.920 (March 5, 2009)
High	65.830 (March 19, 2009)
Open	61.740
Close	64.320
Change	+4.18%
Days	22

March 2009

Date	1 EUR	Change	1 PHP
March 2, 2009	61.740	+0.26%	0.016197
March 3, 2009	61.560	-0.29%	0.016244
March 4, 2009	60.950	-0.99%	0.016407
March 5, 2009	60.920	-0.05%	0.016415
March 6, 2009	61.230	+0.51%	0.016332
March 9, 2009	60.950	-0.46%	0.016407
March 10, 2009	61.690	+1.21%	0.016210
March 11, 2009	61.760	+0.11%	0.016192
March 12, 2009	62.060	+0.49%	0.016113
March 13, 2009	62.520	+0.74%	0.015995
March 16, 2009	63.050	+0.85%	0.015860
March 17, 2009	62.410	-1.02%	0.016023
March 18, 2009	63.480	+1.71%	0.015753
March 19, 2009	65.830	+3.70%	0.015191
March 20, 2009	65.360	-0.71%	0.015300
March 23, 2009	65.060	-0.46%	0.015370
March 24, 2009	64.960	-0.15%	0.015394
March 25, 2009	64.880	-0.12%	0.015413
March 26, 2009	65.530	+1.00%	0.015260
March 27, 2009	64.080	-2.21%	0.015605
March 30, 2009	63.980	-0.16%	0.015630
March 31, 2009	64.320	+0.53%	0.015547

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.