EUR to PHP in November 2009

Average: 70.165 PHP

In November 2009 the ECB published 21 reference rates for EUR/PHP. The average was 70.165 PHP per EUR, the low 69.389 on November 13, 2009 and the high 70.918 on November 30, 2009. From the first to the last day of the month the rate moved from 70.481 to 70.918 (+0.62%).

November 2, 2009November 30, 2009

High 70.918 PHP (November 30, 2009) Low 69.389 PHP (November 13, 2009)

Average	70.165
Low	69.389 (November 13, 2009)
High	70.918 (November 30, 2009)
Open	70.481
Close	70.918
Change	+0.62%
Days	21

November 2009

Date	1 EUR	Change	1 PHP
November 2, 2009	70.481	0.00%	0.014188
November 3, 2009	69.995	-0.69%	0.014287
November 4, 2009	70.157	+0.23%	0.014254
November 5, 2009	70.787	+0.90%	0.014127
November 6, 2009	70.149	-0.90%	0.014255
November 9, 2009	70.271	+0.17%	0.014231
November 10, 2009	70.186	-0.12%	0.014248
November 11, 2009	70.256	+0.10%	0.014234
November 12, 2009	69.935	-0.46%	0.014299
November 13, 2009	69.389	-0.78%	0.014412
November 16, 2009	69.704	+0.45%	0.014346
November 17, 2009	69.471	-0.33%	0.014394
November 18, 2009	69.944	+0.68%	0.014297
November 19, 2009	69.973	+0.04%	0.014291
November 20, 2009	69.779	-0.28%	0.014331
November 23, 2009	70.192	+0.59%	0.014247
November 24, 2009	70.448	+0.36%	0.014195
November 25, 2009	70.468	+0.03%	0.014191
November 26, 2009	70.548	+0.11%	0.014175
November 27, 2009	70.413	-0.19%	0.014202
November 30, 2009	70.918	+0.72%	0.014101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.