EUR to PHP in March 2012

Average: 56.634 PHP

In March 2012 the ECB published 22 reference rates for EUR/PHP. The average was 56.634 PHP per EUR, the low 55.828 on March 13, 2012 and the high 57.281 on March 30, 2012. From the first to the last day of the month the rate moved from 57.026 to 57.281 (+0.45%).

March 1, 2012March 30, 2012

High 57.281 PHP (March 30, 2012) Low 55.828 PHP (March 13, 2012)

Average	56.634
Low	55.828 (March 13, 2012)
High	57.281 (March 30, 2012)
Open	57.026
Close	57.281
Change	+0.45%
Days	22

March 2012

Date	1 EUR	Change	1 PHP
March 1, 2012	57.026	-0.72%	0.017536
March 2, 2012	56.482	-0.95%	0.017705
March 5, 2012	56.659	+0.31%	0.017649
March 6, 2012	56.624	-0.06%	0.017660
March 7, 2012	56.370	-0.45%	0.017740
March 8, 2012	56.430	+0.11%	0.017721
March 9, 2012	56.217	-0.38%	0.017788
March 12, 2012	55.911	-0.54%	0.017886
March 13, 2012	55.828	-0.15%	0.017912
March 14, 2012	56.025	+0.35%	0.017849
March 15, 2012	56.154	+0.23%	0.017808
March 16, 2012	56.387	+0.41%	0.017735
March 19, 2012	56.417	+0.05%	0.017725
March 20, 2012	56.768	+0.62%	0.017616
March 21, 2012	56.929	+0.28%	0.017566
March 22, 2012	56.740	-0.33%	0.017624
March 23, 2012	56.931	+0.34%	0.017565
March 26, 2012	57.087	+0.27%	0.017517
March 27, 2012	57.260	+0.30%	0.017464
March 28, 2012	57.280	+0.03%	0.017458
March 29, 2012	57.139	-0.25%	0.017501
March 30, 2012	57.281	+0.25%	0.017458

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.