EUR to PHP in August 2012

Average: 52.173 PHP

In August 2012 the ECB published 23 reference rates for EUR/PHP. The average was 52.173 PHP per EUR, the low 51.104 on August 3, 2012 and the high 53.191 on August 31, 2012. From the first to the last day of the month the rate moved from 51.298 to 53.191 (+3.69%).

August 1, 2012August 31, 2012

High 53.191 PHP (August 31, 2012) Low 51.104 PHP (August 3, 2012)

Average	52.173
Low	51.104 (August 3, 2012)
High	53.191 (August 31, 2012)
Open	51.298
Close	53.191
Change	+3.69%
Days	23

August 2012

Date	1 EUR	Change	1 PHP
August 1, 2012	51.298	+0.11%	0.019494
August 2, 2012	51.564	+0.52%	0.019393
August 3, 2012	51.104	-0.89%	0.019568
August 6, 2012	51.732	+1.23%	0.019330
August 7, 2012	51.888	+0.30%	0.019272
August 8, 2012	51.507	-0.73%	0.019415
August 9, 2012	51.414	-0.18%	0.019450
August 10, 2012	51.261	-0.30%	0.019508
August 13, 2012	51.701	+0.86%	0.019342
August 14, 2012	51.834	+0.26%	0.019292
August 15, 2012	51.882	+0.09%	0.019275
August 16, 2012	51.999	+0.23%	0.019231
August 17, 2012	52.344	+0.66%	0.019104
August 20, 2012	52.148	-0.37%	0.019176
August 21, 2012	52.547	+0.77%	0.019031
August 22, 2012	52.692	+0.28%	0.018978
August 23, 2012	52.949	+0.49%	0.018886
August 24, 2012	52.806	-0.27%	0.018937
August 27, 2012	52.917	+0.21%	0.018898
August 28, 2012	53.073	+0.29%	0.018842
August 29, 2012	53.120	+0.09%	0.018825
August 30, 2012	53.011	-0.21%	0.018864
August 31, 2012	53.191	+0.34%	0.018800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.