EUR to PHP in October 2012

Average: 53.691 PHP

In October 2012 the ECB published 23 reference rates for EUR/PHP. The average was 53.691 PHP per EUR, the low 53.219 on October 29, 2012 and the high 54.078 on October 18, 2012. From the first to the last day of the month the rate moved from 53.731 to 53.527 (-0.38%).

October 1, 2012October 31, 2012

High 54.078 PHP (October 18, 2012) Low 53.219 PHP (October 29, 2012)

Average	53.691
Low	53.219 (October 29, 2012)
High	54.078 (October 18, 2012)
Open	53.731
Close	53.527
Change	-0.38%
Days	23

October 2012

Date	1 EUR	Change	1 PHP
October 1, 2012	53.731	-0.43%	0.018611
October 2, 2012	53.758	+0.05%	0.018602
October 3, 2012	53.630	-0.24%	0.018646
October 4, 2012	53.779	+0.28%	0.018595
October 5, 2012	53.831	+0.10%	0.018577
October 8, 2012	53.748	-0.15%	0.018605
October 9, 2012	53.646	-0.19%	0.018641
October 10, 2012	53.470	-0.33%	0.018702
October 11, 2012	53.548	+0.15%	0.018675
October 12, 2012	53.744	+0.37%	0.018607
October 15, 2012	53.710	-0.06%	0.018619
October 16, 2012	53.896	+0.35%	0.018554
October 17, 2012	53.896	0.00%	0.018554
October 18, 2012	54.078	+0.34%	0.018492
October 19, 2012	53.921	-0.29%	0.018546
October 22, 2012	53.982	+0.11%	0.018525
October 23, 2012	53.792	-0.35%	0.018590
October 24, 2012	53.613	-0.33%	0.018652
October 25, 2012	53.588	-0.05%	0.018661
October 26, 2012	53.392	-0.37%	0.018729
October 29, 2012	53.219	-0.32%	0.018790
October 30, 2012	53.384	+0.31%	0.018732
October 31, 2012	53.527	+0.27%	0.018682

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.