EUR to PHP in July 2014
Average: 58.844 PHP
In July 2014 the ECB published 23 reference rates for EUR/PHP. The average was 58.844 PHP per EUR, the low 58.162 on July 30, 2014 and the high 59.764 on July 1, 2014. From the first to the last day of the month the rate moved from 59.764 to 58.211 (-2.60%).
High 59.764 PHP (July 1, 2014) Low 58.162 PHP (July 30, 2014)
| Average | 58.844 |
|---|---|
| Low | 58.162 (July 30, 2014) |
| High | 59.764 (July 1, 2014) |
| Open | 59.764 |
| Close | 58.211 |
| Change | -2.60% |
| Days | 23 |
July 2014
| Date | 1 EUR | Change | 1 PHP |
|---|---|---|---|
| July 1, 2014 | 59.764 | +0.19% | 0.016732 |
| July 2, 2014 | 59.538 | -0.38% | 0.016796 |
| July 3, 2014 | 59.467 | -0.12% | 0.016816 |
| July 4, 2014 | 59.089 | -0.64% | 0.016924 |
| July 7, 2014 | 59.145 | +0.09% | 0.016908 |
| July 8, 2014 | 58.971 | -0.29% | 0.016957 |
| July 9, 2014 | 58.945 | -0.04% | 0.016965 |
| July 10, 2014 | 59.204 | +0.44% | 0.016891 |
| July 11, 2014 | 59.161 | -0.07% | 0.016903 |
| July 14, 2014 | 59.215 | +0.09% | 0.016888 |
| July 15, 2014 | 59.389 | +0.29% | 0.016838 |
| July 16, 2014 | 59.010 | -0.64% | 0.016946 |
| July 17, 2014 | 58.899 | -0.19% | 0.016978 |
| July 18, 2014 | 58.792 | -0.18% | 0.017009 |
| July 21, 2014 | 58.687 | -0.18% | 0.017040 |
| July 22, 2014 | 58.495 | -0.33% | 0.017095 |
| July 23, 2014 | 58.183 | -0.53% | 0.017187 |
| July 24, 2014 | 58.349 | +0.29% | 0.017138 |
| July 25, 2014 | 58.199 | -0.26% | 0.017182 |
| July 28, 2014 | 58.246 | +0.08% | 0.017169 |
| July 29, 2014 | 58.285 | +0.07% | 0.017157 |
| July 30, 2014 | 58.162 | -0.21% | 0.017193 |
| July 31, 2014 | 58.211 | +0.08% | 0.017179 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.