EUR to PHP in January 2015
Average: 51.791 PHP
In January 2015 the ECB published 21 reference rates for EUR/PHP. The average was 51.791 PHP per EUR, the low 49.359 on January 23, 2015 and the high 53.961 on January 2, 2015. From the first to the last day of the month the rate moved from 53.961 to 49.934 (-7.46%).
High 53.961 PHP (January 2, 2015) Low 49.359 PHP (January 23, 2015)
| Average | 51.791 |
|---|---|
| Low | 49.359 (January 23, 2015) |
| High | 53.961 (January 2, 2015) |
| Open | 53.961 |
| Close | 49.934 |
| Change | -7.46% |
| Days | 21 |
January 2015
| Date | 1 EUR | Change | 1 PHP |
|---|---|---|---|
| January 2, 2015 | 53.961 | -0.87% | 0.018532 |
| January 5, 2015 | 53.674 | -0.53% | 0.018631 |
| January 6, 2015 | 53.624 | -0.09% | 0.018648 |
| January 7, 2015 | 53.363 | -0.49% | 0.018740 |
| January 8, 2015 | 52.908 | -0.85% | 0.018901 |
| January 9, 2015 | 53.090 | +0.34% | 0.018836 |
| January 12, 2015 | 53.032 | -0.11% | 0.018857 |
| January 13, 2015 | 52.715 | -0.60% | 0.018970 |
| January 14, 2015 | 52.547 | -0.32% | 0.019031 |
| January 15, 2015 | 52.216 | -0.63% | 0.019151 |
| January 16, 2015 | 51.684 | -1.02% | 0.019348 |
| January 19, 2015 | 51.724 | +0.08% | 0.019333 |
| January 20, 2015 | 51.632 | -0.18% | 0.019368 |
| January 21, 2015 | 51.444 | -0.36% | 0.019439 |
| January 22, 2015 | 51.373 | -0.14% | 0.019465 |
| January 23, 2015 | 49.359 | -3.92% | 0.020260 |
| January 26, 2015 | 49.574 | +0.44% | 0.020172 |
| January 27, 2015 | 49.839 | +0.53% | 0.020065 |
| January 28, 2015 | 50.046 | +0.42% | 0.019982 |
| January 29, 2015 | 49.862 | -0.37% | 0.020055 |
| January 30, 2015 | 49.934 | +0.14% | 0.020026 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.