EUR to PHP in September 2016

Average: 53.359 PHP

In September 2016 the ECB published 22 reference rates for EUR/PHP. The average was 53.359 PHP per EUR, the low 51.907 on September 5, 2016 and the high 54.365 on September 26, 2016. From the first to the last day of the month the rate moved from 52.100 to 54.015 (+3.68%).

September 1, 2016September 30, 2016

High 54.365 PHP (September 26, 2016) Low 51.907 PHP (September 5, 2016)

Average	53.359
Low	51.907 (September 5, 2016)
High	54.365 (September 26, 2016)
Open	52.100
Close	54.015
Change	+3.68%
Days	22

September 2016

Date	1 EUR	Change	1 PHP
September 1, 2016	52.100	+0.24%	0.019194
September 2, 2016	52.243	+0.27%	0.019141
September 5, 2016	51.907	-0.64%	0.019265
September 6, 2016	51.988	+0.16%	0.019235
September 7, 2016	52.477	+0.94%	0.019056
September 8, 2016	52.945	+0.89%	0.018888
September 9, 2016	53.337	+0.74%	0.018749
September 12, 2016	53.383	+0.09%	0.018733
September 13, 2016	53.665	+0.53%	0.018634
September 14, 2016	53.396	-0.50%	0.018728
September 15, 2016	53.611	+0.40%	0.018653
September 16, 2016	53.741	+0.24%	0.018608
September 19, 2016	53.559	-0.34%	0.018671
September 20, 2016	53.527	-0.06%	0.018682
September 21, 2016	53.301	-0.42%	0.018761
September 22, 2016	53.806	+0.95%	0.018585
September 23, 2016	53.881	+0.14%	0.018559
September 26, 2016	54.365	+0.90%	0.018394
September 27, 2016	54.235	-0.24%	0.018438
September 28, 2016	54.189	-0.08%	0.018454
September 29, 2016	54.231	+0.08%	0.018440
September 30, 2016	54.015	-0.40%	0.018513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.