Initask FX

EUR to PHP in December 2016

Average: 52.493 PHP

In December 2016 the ECB published 21 reference rates for EUR/PHP. The average was 52.493 PHP per EUR, the low 51.845 on December 28, 2016 and the high 53.465 on December 8, 2016. From the first to the last day of the month the rate moved from 52.833 to 52.268 (-1.07%).

December 1, 2016December 30, 2016

High 53.465 PHP (December 8, 2016) Low 51.845 PHP (December 28, 2016)

Average52.493
Low51.845 (December 28, 2016)
High53.465 (December 8, 2016)
Open52.833
Close52.268
Change-1.07%
Days21

December 2016

Date1 EURChange1 PHP
December 1, 201652.833-0.15%0.018928
December 2, 201652.858+0.05%0.018919
December 5, 201653.188+0.62%0.018801
December 6, 201653.191+0.01%0.018800
December 7, 201653.259+0.13%0.018776
December 8, 201653.465+0.39%0.018704
December 9, 201652.615-1.59%0.019006
December 12, 201652.720+0.20%0.018968
December 13, 201652.844+0.24%0.018924
December 14, 201652.918+0.14%0.018897
December 15, 201652.027-1.68%0.019221
December 16, 201652.193+0.32%0.019160
December 19, 201652.165-0.05%0.019170
December 20, 201651.849-0.61%0.019287
December 21, 201652.002+0.30%0.019230
December 22, 201652.238+0.45%0.019143
December 23, 201652.002-0.45%0.019230
December 27, 201651.959-0.08%0.019246
December 28, 201651.845-0.22%0.019288
December 29, 201651.912+0.13%0.019263
December 30, 201652.268+0.69%0.019132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.