Initask FX

EUR to PHP in February 2017

Average: 53.208 PHP

In February 2017 the ECB published 20 reference rates for EUR/PHP. The average was 53.208 PHP per EUR, the low 52.719 on February 15, 2017 and the high 53.713 on February 1, 2017. From the first to the last day of the month the rate moved from 53.713 to 53.258 (-0.85%).

February 1, 2017February 28, 2017

High 53.713 PHP (February 1, 2017) Low 52.719 PHP (February 15, 2017)

Average53.208
Low52.719 (February 15, 2017)
High53.713 (February 1, 2017)
Open53.713
Close53.258
Change-0.85%
Days20

February 2017

Date1 EURChange1 PHP
February 1, 201753.713+0.42%0.018617
February 2, 201753.705-0.01%0.018620
February 3, 201753.461-0.45%0.018705
February 6, 201753.180-0.53%0.018804
February 7, 201753.108-0.14%0.018830
February 8, 201753.233+0.24%0.018785
February 9, 201753.369+0.26%0.018737
February 10, 201753.096-0.51%0.018834
February 13, 201753.059-0.07%0.018847
February 14, 201752.952-0.20%0.018885
February 15, 201752.719-0.44%0.018968
February 16, 201753.176+0.87%0.018805
February 17, 201753.309+0.25%0.018759
February 20, 201753.462+0.29%0.018705
February 21, 201752.990-0.88%0.018871
February 22, 201752.868-0.23%0.018915
February 23, 201753.048+0.34%0.018851
February 24, 201753.255+0.39%0.018778
February 27, 201753.193-0.12%0.018799
February 28, 201753.258+0.12%0.018777

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.