EUR to PHP in July 2017
Average: 58.306 PHP
In July 2017 the ECB published 21 reference rates for EUR/PHP. The average was 58.306 PHP per EUR, the low 57.343 on July 4, 2017 and the high 59.207 on July 28, 2017. From the first to the last day of the month the rate moved from 57.553 to 59.197 (+2.86%).
High 59.207 PHP (July 28, 2017) Low 57.343 PHP (July 4, 2017)
| Average | 58.306 |
|---|---|
| Low | 57.343 (July 4, 2017) |
| High | 59.207 (July 28, 2017) |
| Open | 57.553 |
| Close | 59.197 |
| Change | +2.86% |
| Days | 21 |
July 2017
| Date | 1 EUR | Change | 1 PHP |
|---|---|---|---|
| July 3, 2017 | 57.553 | -0.04% | 0.017375 |
| July 4, 2017 | 57.343 | -0.36% | 0.017439 |
| July 5, 2017 | 57.419 | +0.13% | 0.017416 |
| July 6, 2017 | 57.733 | +0.55% | 0.017321 |
| July 7, 2017 | 57.786 | +0.09% | 0.017305 |
| July 10, 2017 | 57.930 | +0.25% | 0.017262 |
| July 11, 2017 | 57.813 | -0.20% | 0.017297 |
| July 12, 2017 | 57.949 | +0.24% | 0.017257 |
| July 13, 2017 | 57.720 | -0.40% | 0.017325 |
| July 14, 2017 | 57.772 | +0.09% | 0.017309 |
| July 17, 2017 | 58.087 | +0.55% | 0.017216 |
| July 18, 2017 | 58.597 | +0.88% | 0.017066 |
| July 19, 2017 | 58.633 | +0.06% | 0.017055 |
| July 20, 2017 | 58.428 | -0.35% | 0.017115 |
| July 21, 2017 | 59.026 | +1.02% | 0.016942 |
| July 24, 2017 | 59.001 | -0.04% | 0.016949 |
| July 25, 2017 | 59.189 | +0.32% | 0.016895 |
| July 26, 2017 | 58.948 | -0.41% | 0.016964 |
| July 27, 2017 | 59.104 | +0.26% | 0.016919 |
| July 28, 2017 | 59.207 | +0.17% | 0.016890 |
| July 31, 2017 | 59.197 | -0.02% | 0.016893 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.