EUR to PHP in September 2017
Average: 60.732 PHP
In September 2017 the ECB published 21 reference rates for EUR/PHP. The average was 60.732 PHP per EUR, the low 59.890 on September 27, 2017 and the high 61.305 on September 15, 2017. From the first to the last day of the month the rate moved from 60.900 to 60.050 (-1.40%).
High 61.305 PHP (September 15, 2017) Low 59.890 PHP (September 27, 2017)
| Average | 60.732 |
|---|---|
| Low | 59.890 (September 27, 2017) |
| High | 61.305 (September 15, 2017) |
| Open | 60.900 |
| Close | 60.050 |
| Change | -1.40% |
| Days | 21 |
September 2017
| Date | 1 EUR | Change | 1 PHP |
|---|---|---|---|
| September 1, 2017 | 60.900 | +0.52% | 0.016420 |
| September 4, 2017 | 60.953 | +0.09% | 0.016406 |
| September 5, 2017 | 60.804 | -0.24% | 0.016446 |
| September 6, 2017 | 60.908 | +0.17% | 0.016418 |
| September 7, 2017 | 60.774 | -0.22% | 0.016454 |
| September 8, 2017 | 61.276 | +0.83% | 0.016320 |
| September 11, 2017 | 60.990 | -0.47% | 0.016396 |
| September 12, 2017 | 60.765 | -0.37% | 0.016457 |
| September 13, 2017 | 61.057 | +0.48% | 0.016378 |
| September 14, 2017 | 60.990 | -0.11% | 0.016396 |
| September 15, 2017 | 61.305 | +0.52% | 0.016312 |
| September 18, 2017 | 61.118 | -0.31% | 0.016362 |
| September 19, 2017 | 61.038 | -0.13% | 0.016383 |
| September 20, 2017 | 61.117 | +0.13% | 0.016362 |
| September 21, 2017 | 60.739 | -0.62% | 0.016464 |
| September 22, 2017 | 60.532 | -0.34% | 0.016520 |
| September 25, 2017 | 60.154 | -0.62% | 0.016624 |
| September 26, 2017 | 60.018 | -0.23% | 0.016662 |
| September 27, 2017 | 59.890 | -0.21% | 0.016697 |
| September 28, 2017 | 59.998 | +0.18% | 0.016667 |
| September 29, 2017 | 60.050 | +0.09% | 0.016653 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.