Initask FX

EUR to PHP in February 2018

Average: 64.123 PHP

In February 2018 the ECB published 20 reference rates for EUR/PHP. The average was 64.123 PHP per EUR, the low 63.236 on February 7, 2018 and the high 65.145 on February 15, 2018. From the first to the last day of the month the rate moved from 64.330 to 63.641 (-1.07%).

February 1, 2018February 28, 2018

High 65.145 PHP (February 15, 2018) Low 63.236 PHP (February 7, 2018)

Average64.123
Low63.236 (February 7, 2018)
High65.145 (February 15, 2018)
Open64.330
Close63.641
Change-1.07%
Days20

February 2018

Date1 EURChange1 PHP
February 1, 201864.330+0.72%0.015545
February 2, 201864.490+0.25%0.015506
February 5, 201864.169-0.50%0.015584
February 6, 201863.544-0.97%0.015737
February 7, 201863.236-0.48%0.015814
February 8, 201863.308+0.11%0.015796
February 9, 201863.324+0.03%0.015792
February 12, 201863.730+0.64%0.015691
February 13, 201864.285+0.87%0.015556
February 14, 201864.392+0.17%0.015530
February 15, 201865.145+1.17%0.015350
February 16, 201865.121-0.04%0.015356
February 19, 201865.100-0.03%0.015361
February 20, 201864.560-0.83%0.015489
February 21, 201864.229-0.51%0.015569
February 22, 201863.911-0.50%0.015647
February 23, 201863.719-0.30%0.015694
February 26, 201863.936+0.34%0.015641
February 27, 201864.286+0.55%0.015555
February 28, 201863.641-1.00%0.015713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.