Initask FX

EUR to PHP in August 2019

Average: 58.075 PHP

In August 2019 the ECB published 22 reference rates for EUR/PHP. The average was 58.075 PHP per EUR, the low 56.502 on August 1, 2019 and the high 58.759 on August 15, 2019. From the first to the last day of the month the rate moved from 56.502 to 57.462 (+1.70%).

August 1, 2019August 30, 2019

High 58.759 PHP (August 15, 2019) Low 56.502 PHP (August 1, 2019)

Average58.075
Low56.502 (August 1, 2019)
High58.759 (August 15, 2019)
Open56.502
Close57.462
Change+1.70%
Days22

August 2019

Date1 EURChange1 PHP
August 1, 201956.502-0.32%0.017698
August 2, 201957.307+1.42%0.017450
August 5, 201958.191+1.54%0.017185
August 6, 201958.269+0.13%0.017162
August 7, 201958.562+0.50%0.017076
August 8, 201958.347-0.37%0.017139
August 9, 201958.207-0.24%0.017180
August 12, 201958.424+0.37%0.017116
August 13, 201958.743+0.55%0.017023
August 14, 201958.581-0.28%0.017070
August 15, 201958.759+0.30%0.017019
August 16, 201958.012-1.27%0.017238
August 19, 201958.171+0.27%0.017191
August 20, 201957.964-0.36%0.017252
August 21, 201957.941-0.04%0.017259
August 22, 201957.985+0.08%0.017246
August 23, 201958.008+0.04%0.017239
August 26, 201958.327+0.55%0.017145
August 27, 201958.095-0.40%0.017213
August 28, 201957.998-0.17%0.017242
August 29, 201957.793-0.35%0.017303
August 30, 201957.462-0.57%0.017403

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.