Initask FX

EUR to PHP in July 2020

Average: 56.619 PHP

In July 2020 the ECB published 23 reference rates for EUR/PHP. The average was 56.619 PHP per EUR, the low 55.536 on July 3, 2020 and the high 58.124 on July 31, 2020. From the first to the last day of the month the rate moved from 55.791 to 58.124 (+4.18%).

July 1, 2020July 31, 2020

High 58.124 PHP (July 31, 2020) Low 55.536 PHP (July 3, 2020)

Average56.619
Low55.536 (July 3, 2020)
High58.124 (July 31, 2020)
Open55.791
Close58.124
Change+4.18%
Days23

July 2020

Date1 EURChange1 PHP
July 1, 202055.791-0.08%0.017924
July 2, 202056.078+0.51%0.017832
July 3, 202055.536-0.97%0.018006
July 6, 202055.871+0.60%0.017898
July 7, 202055.892+0.04%0.017892
July 8, 202055.898+0.01%0.017890
July 9, 202056.062+0.29%0.017837
July 10, 202055.794-0.48%0.017923
July 13, 202055.998+0.37%0.017858
July 14, 202056.305+0.55%0.017760
July 15, 202056.584+0.50%0.017673
July 16, 202056.499-0.15%0.017699
July 17, 202056.511+0.02%0.017696
July 20, 202056.500-0.02%0.017699
July 21, 202056.455-0.08%0.017713
July 22, 202057.110+1.16%0.017510
July 23, 202057.202+0.16%0.017482
July 24, 202057.316+0.20%0.017447
July 27, 202057.817+0.87%0.017296
July 28, 202057.664-0.26%0.017342
July 29, 202057.538-0.22%0.017380
July 30, 202057.682+0.25%0.017336
July 31, 202058.124+0.77%0.017205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.