Initask FX

EUR to PHP in December 2020

Average: 58.527 PHP

In December 2020 the ECB published 22 reference rates for EUR/PHP. The average was 58.527 PHP per EUR, the low 57.598 on December 1, 2020 and the high 59.125 on December 31, 2020. From the first to the last day of the month the rate moved from 57.598 to 59.125 (+2.65%).

December 1, 2020December 31, 2020

High 59.125 PHP (December 31, 2020) Low 57.598 PHP (December 1, 2020)

Average58.527
Low57.598 (December 1, 2020)
High59.125 (December 31, 2020)
Open57.598
Close59.125
Change+2.65%
Days22

December 2020

Date1 EURChange1 PHP
December 1, 202057.598-0.16%0.017362
December 2, 202057.984+0.67%0.017246
December 3, 202058.299+0.54%0.017153
December 4, 202058.430+0.22%0.017114
December 7, 202058.421-0.02%0.017117
December 8, 202058.359-0.11%0.017135
December 9, 202058.298-0.10%0.017153
December 10, 202058.302+0.01%0.017152
December 11, 202058.339+0.06%0.017141
December 14, 202058.417+0.13%0.017118
December 15, 202058.334-0.14%0.017143
December 16, 202058.605+0.46%0.017063
December 17, 202058.799+0.33%0.017007
December 18, 202058.930+0.22%0.016969
December 21, 202058.833-0.16%0.016997
December 22, 202058.870+0.06%0.016987
December 23, 202058.453-0.71%0.017108
December 24, 202058.559+0.18%0.017077
December 28, 202058.700+0.24%0.017036
December 29, 202058.903+0.35%0.016977
December 30, 202059.026+0.21%0.016942
December 31, 202059.125+0.17%0.016913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.