Initask FX

EUR to PHP in March 2021

Average: 57.783 PHP

In March 2021 the ECB published 23 reference rates for EUR/PHP. The average was 57.783 PHP per EUR, the low 56.901 on March 31, 2021 and the high 58.531 on March 1, 2021. From the first to the last day of the month the rate moved from 58.531 to 56.901 (-2.78%).

March 1, 2021March 31, 2021

High 58.531 PHP (March 1, 2021) Low 56.901 PHP (March 31, 2021)

Average57.783
Low56.901 (March 31, 2021)
High58.531 (March 1, 2021)
Open58.531
Close56.901
Change-2.78%
Days23

March 2021

Date1 EURChange1 PHP
March 1, 202158.531-0.95%0.017085
March 2, 202158.338-0.33%0.017141
March 3, 202158.420+0.14%0.017117
March 4, 202158.399-0.04%0.017124
March 5, 202158.048-0.60%0.017227
March 8, 202157.803-0.42%0.017300
March 9, 202157.724-0.14%0.017324
March 10, 202157.780+0.10%0.017307
March 11, 202157.971+0.33%0.017250
March 12, 202157.772-0.34%0.017309
March 15, 202157.868+0.17%0.017281
March 16, 202157.994+0.22%0.017243
March 17, 202157.982-0.02%0.017247
March 18, 202157.997+0.03%0.017242
March 19, 202157.795-0.35%0.017303
March 22, 202157.843+0.08%0.017288
March 23, 202157.779-0.11%0.017307
March 24, 202157.468-0.54%0.017401
March 25, 202157.335-0.23%0.017441
March 26, 202157.132-0.35%0.017503
March 29, 202157.112-0.04%0.017509
March 30, 202157.015-0.17%0.017539
March 31, 202156.901-0.20%0.017574

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.