Initask FX

EUR to PHP in January 2024

Average: 61.090 PHP

In January 2024 the ECB published 22 reference rates for EUR/PHP. The average was 61.090 PHP per EUR, the low 60.699 on January 3, 2024 and the high 61.593 on January 10, 2024. From the first to the last day of the month the rate moved from 60.981 to 61.023 (+0.07%).

January 2, 2024January 31, 2024

High 61.593 PHP (January 10, 2024) Low 60.699 PHP (January 3, 2024)

Average61.090
Low60.699 (January 3, 2024)
High61.593 (January 10, 2024)
Open60.981
Close61.023
Change+0.07%
Days22

January 2024

Date1 EURChange1 PHP
January 2, 202460.981-0.49%0.016399
January 3, 202460.699-0.46%0.016475
January 4, 202460.833+0.22%0.016438
January 5, 202460.704-0.21%0.016473
January 8, 202460.914+0.35%0.016417
January 9, 202461.308+0.65%0.016311
January 10, 202461.593+0.46%0.016236
January 11, 202461.516-0.13%0.016256
January 12, 202461.092-0.69%0.016369
January 15, 202461.073-0.03%0.016374
January 16, 202460.939-0.22%0.016410
January 17, 202460.819-0.20%0.016442
January 18, 202460.726-0.15%0.016467
January 19, 202460.956+0.38%0.016405
January 22, 202461.273+0.52%0.016320
January 23, 202461.101-0.28%0.016366
January 24, 202461.362+0.43%0.016297
January 25, 202461.556+0.32%0.016245
January 26, 202461.280-0.45%0.016319
January 29, 202461.053-0.37%0.016379
January 30, 202461.171+0.19%0.016348
January 31, 202461.023-0.24%0.016387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.