Initask FX

EUR to PHP in September 2025

Average: 67.212 PHP

In September 2025 the ECB published 22 reference rates for EUR/PHP. The average was 67.212 PHP per EUR, the low 66.490 on September 5, 2025 and the high 68.375 on September 30, 2025. From the first to the last day of the month the rate moved from 66.985 to 68.375 (+2.08%).

September 1, 2025September 30, 2025

High 68.375 PHP (September 30, 2025) Low 66.490 PHP (September 5, 2025)

Average67.212
Low66.490 (September 5, 2025)
High68.375 (September 30, 2025)
Open66.985
Close68.375
Change+2.08%
Days22

September 2025

Date1 EURChange1 PHP
September 1, 202566.985+0.45%0.014929
September 2, 202566.762-0.33%0.014979
September 3, 202566.787+0.04%0.014973
September 4, 202566.503-0.43%0.015037
September 5, 202566.490-0.02%0.015040
September 8, 202566.555+0.10%0.015025
September 9, 202566.821+0.40%0.014965
September 10, 202566.875+0.08%0.014953
September 11, 202566.812-0.09%0.014967
September 12, 202566.943+0.20%0.014938
September 15, 202567.272+0.49%0.014865
September 16, 202567.207-0.10%0.014879
September 17, 202567.300+0.14%0.014859
September 18, 202567.441+0.21%0.014828
September 19, 202567.032-0.61%0.014918
September 22, 202567.024-0.01%0.014920
September 23, 202567.526+0.75%0.014809
September 24, 202567.568+0.06%0.014800
September 25, 202568.299+1.08%0.014642
September 26, 202567.884-0.61%0.014731
September 29, 202568.199+0.46%0.014663
September 30, 202568.375+0.26%0.014625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.