Initask FX

EUR to PHP in April 2026

Average: 70.609 PHP

In April 2026 the ECB published 20 reference rates for EUR/PHP. The average was 70.609 PHP per EUR, the low 69.531 on April 8, 2026 and the high 72.111 on April 29, 2026. From the first to the last day of the month the rate moved from 69.845 to 71.918 (+2.97%).

April 1, 2026April 30, 2026

High 72.111 PHP (April 29, 2026) Low 69.531 PHP (April 8, 2026)

Average70.609
Low69.531 (April 8, 2026)
High72.111 (April 29, 2026)
Open69.845
Close71.918
Change+2.97%
Days20

April 2026

Date1 EURChange1 PHP
April 1, 202669.845+0.09%0.014317
April 2, 202669.860+0.02%0.014314
April 7, 202669.628-0.33%0.014362
April 8, 202669.531-0.14%0.014382
April 9, 202669.883+0.51%0.014310
April 10, 202670.088+0.29%0.014268
April 13, 202670.356+0.38%0.014213
April 14, 202670.578+0.32%0.014169
April 15, 202670.794+0.31%0.014125
April 16, 202670.666-0.18%0.014151
April 17, 202670.865+0.28%0.014111
April 20, 202670.411-0.64%0.014202
April 21, 202670.407-0.01%0.014203
April 22, 202670.578+0.24%0.014169
April 23, 202670.651+0.10%0.014154
April 24, 202671.039+0.55%0.014077
April 27, 202671.385+0.49%0.014009
April 28, 202671.580+0.27%0.013970
April 29, 202672.111+0.74%0.013868
April 30, 202671.918-0.27%0.013905

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.