EUR to PLN in November 2000
Average: 3.9000 PLN
In November 2000 the ECB published 22 reference rates for EUR/PLN. The average was 3.9000 PLN per EUR, the low 3.8165 on November 27, 2000 and the high 3.9573 on November 13, 2000. From the first to the last day of the month the rate moved from 3.9482 to 3.8783 (-1.77%).
High 3.9573 PLN (November 13, 2000) Low 3.8165 PLN (November 27, 2000)
| Average | 3.9000 |
|---|---|
| Low | 3.8165 (November 27, 2000) |
| High | 3.9573 (November 13, 2000) |
| Open | 3.9482 |
| Close | 3.8783 |
| Change | -1.77% |
| Days | 22 |
November 2000
| Date | 1 EUR | Change | 1 PLN |
|---|---|---|---|
| November 1, 2000 | 3.9482 | +0.54% | 0.25328 |
| November 2, 2000 | 3.9570 | +0.22% | 0.25272 |
| November 3, 2000 | 3.9287 | -0.72% | 0.25454 |
| November 6, 2000 | 3.9125 | -0.41% | 0.25559 |
| November 7, 2000 | 3.9242 | +0.30% | 0.25483 |
| November 8, 2000 | 3.9077 | -0.42% | 0.25591 |
| November 9, 2000 | 3.9094 | +0.04% | 0.25579 |
| November 10, 2000 | 3.9560 | +1.19% | 0.25278 |
| November 13, 2000 | 3.9573 | +0.03% | 0.25270 |
| November 14, 2000 | 3.9290 | -0.72% | 0.25452 |
| November 15, 2000 | 3.9118 | -0.44% | 0.25564 |
| November 16, 2000 | 3.9202 | +0.21% | 0.25509 |
| November 17, 2000 | 3.8998 | -0.52% | 0.25642 |
| November 20, 2000 | 3.8822 | -0.45% | 0.25759 |
| November 21, 2000 | 3.8618 | -0.53% | 0.25895 |
| November 22, 2000 | 3.8522 | -0.25% | 0.25959 |
| November 23, 2000 | 3.8677 | +0.40% | 0.25855 |
| November 24, 2000 | 3.8507 | -0.44% | 0.25969 |
| November 27, 2000 | 3.8165 | -0.89% | 0.26202 |
| November 28, 2000 | 3.8485 | +0.84% | 0.25984 |
| November 29, 2000 | 3.8798 | +0.81% | 0.25775 |
| November 30, 2000 | 3.8783 | -0.04% | 0.25784 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.