EUR to PLN in July 2002

Average: 4.0882 PLN

In July 2002 the ECB published 23 reference rates for EUR/PLN. The average was 4.0882 PLN per EUR, the low 3.9541 on July 2, 2002 and the high 4.2250 on July 16, 2002. From the first to the last day of the month the rate moved from 4.0072 to 4.0925 (+2.13%).

July 1, 2002July 31, 2002

High 4.2250 PLN (July 16, 2002) Low 3.9541 PLN (July 2, 2002)

Average	4.0882
Low	3.9541 (July 2, 2002)
High	4.2250 (July 16, 2002)
Open	4.0072
Close	4.0925
Change	+2.13%
Days	23

July 2002

Date	1 EUR	Change	1 PLN
July 1, 2002	4.0072	-1.30%	0.24955
July 2, 2002	3.9541	-1.33%	0.25290
July 3, 2002	4.0081	+1.37%	0.24949
July 4, 2002	4.0344	+0.66%	0.24787
July 5, 2002	4.0428	+0.21%	0.24735
July 8, 2002	4.0938	+1.26%	0.24427
July 9, 2002	4.1873	+2.28%	0.23882
July 10, 2002	4.1410	-1.11%	0.24149
July 11, 2002	4.0965	-1.07%	0.24411
July 12, 2002	4.1263	+0.73%	0.24235
July 15, 2002	4.1943	+1.65%	0.23842
July 16, 2002	4.2250	+0.73%	0.23669
July 17, 2002	4.1332	-2.17%	0.24194
July 18, 2002	4.0783	-1.33%	0.24520
July 19, 2002	4.0997	+0.52%	0.24392
July 22, 2002	4.0520	-1.16%	0.24679
July 23, 2002	4.0570	+0.12%	0.24649
July 24, 2002	4.0850	+0.69%	0.24480
July 25, 2002	4.0833	-0.04%	0.24490
July 26, 2002	4.0920	+0.21%	0.24438
July 29, 2002	4.0655	-0.65%	0.24597
July 30, 2002	4.0802	+0.36%	0.24509
July 31, 2002	4.0925	+0.30%	0.24435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.