EUR to PLN in January 2003

Average: 4.0704 PLN

In January 2003 the ECB published 22 reference rates for EUR/PLN. The average was 4.0704 PLN per EUR, the low 3.9865 on January 3, 2003 and the high 4.2222 on January 23, 2003. From the first to the last day of the month the rate moved from 4.0050 to 4.1345 (+3.23%).

January 2, 2003January 31, 2003

High 4.2222 PLN (January 23, 2003) Low 3.9865 PLN (January 3, 2003)

Average	4.0704
Low	3.9865 (January 3, 2003)
High	4.2222 (January 23, 2003)
Open	4.0050
Close	4.1345
Change	+3.23%
Days	22

January 2003

Date	1 EUR	Change	1 PLN
January 2, 2003	4.0050	-0.40%	0.24969
January 3, 2003	3.9865	-0.46%	0.25085
January 6, 2003	4.0045	+0.45%	0.24972
January 7, 2003	3.9960	-0.21%	0.25025
January 8, 2003	4.0005	+0.11%	0.24997
January 9, 2003	4.0218	+0.53%	0.24864
January 10, 2003	4.0145	-0.18%	0.24910
January 13, 2003	4.0242	+0.24%	0.24850
January 14, 2003	4.0172	-0.17%	0.24893
January 15, 2003	4.0195	+0.06%	0.24879
January 16, 2003	4.0087	-0.27%	0.24946
January 17, 2003	4.0682	+1.48%	0.24581
January 20, 2003	4.0632	-0.12%	0.24611
January 21, 2003	4.0713	+0.20%	0.24562
January 22, 2003	4.1950	+3.04%	0.23838
January 23, 2003	4.2222	+0.65%	0.23684
January 24, 2003	4.1482	-1.75%	0.24107
January 27, 2003	4.1810	+0.79%	0.23918
January 28, 2003	4.1586	-0.54%	0.24047
January 29, 2003	4.1210	-0.90%	0.24266
January 30, 2003	4.0873	-0.82%	0.24466
January 31, 2003	4.1345	+1.15%	0.24187

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.