EUR to PLN in July 2003

Average: 4.4368 PLN

In July 2003 the ECB published 23 reference rates for EUR/PLN. The average was 4.4368 PLN per EUR, the low 4.3728 on July 31, 2003 and the high 4.4910 on July 17, 2003. From the first to the last day of the month the rate moved from 4.4239 to 4.3728 (-1.16%).

July 1, 2003July 31, 2003

High 4.4910 PLN (July 17, 2003) Low 4.3728 PLN (July 31, 2003)

Average	4.4368
Low	4.3728 (July 31, 2003)
High	4.4910 (July 17, 2003)
Open	4.4239
Close	4.3728
Change	-1.16%
Days	23

July 2003

Date	1 EUR	Change	1 PLN
July 1, 2003	4.4239	-1.20%	0.22604
July 2, 2003	4.4460	+0.50%	0.22492
July 3, 2003	4.4480	+0.04%	0.22482
July 4, 2003	4.4595	+0.26%	0.22424
July 7, 2003	4.4360	-0.53%	0.22543
July 8, 2003	4.4650	+0.65%	0.22396
July 9, 2003	4.4530	-0.27%	0.22457
July 10, 2003	4.4520	-0.02%	0.22462
July 11, 2003	4.4436	-0.19%	0.22504
July 14, 2003	4.4485	+0.11%	0.22479
July 15, 2003	4.4481	-0.01%	0.22482
July 16, 2003	4.4519	+0.09%	0.22462
July 17, 2003	4.4910	+0.88%	0.22267
July 18, 2003	4.4781	-0.29%	0.22331
July 21, 2003	4.4575	-0.46%	0.22434
July 22, 2003	4.4434	-0.32%	0.22505
July 23, 2003	4.4217	-0.49%	0.22616
July 24, 2003	4.4148	-0.16%	0.22651
July 25, 2003	4.4292	+0.33%	0.22577
July 28, 2003	4.4080	-0.48%	0.22686
July 29, 2003	4.3797	-0.64%	0.22833
July 30, 2003	4.3740	-0.13%	0.22862
July 31, 2003	4.3728	-0.03%	0.22869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.