EUR to PLN in January 2004

Average: 4.7128 PLN

In January 2004 the ECB published 21 reference rates for EUR/PLN. The average was 4.7128 PLN per EUR, the low 4.6747 on January 8, 2004 and the high 4.7749 on January 30, 2004. From the first to the last day of the month the rate moved from 4.7029 to 4.7749 (+1.53%).

January 2, 2004January 30, 2004

High 4.7749 PLN (January 30, 2004) Low 4.6747 PLN (January 8, 2004)

Average	4.7128
Low	4.6747 (January 8, 2004)
High	4.7749 (January 30, 2004)
Open	4.7029
Close	4.7749
Change	+1.53%
Days	21

January 2004

Date	1 EUR	Change	1 PLN
January 2, 2004	4.7029	+0.02%	0.21263
January 5, 2004	4.6844	-0.39%	0.21347
January 6, 2004	4.6923	+0.17%	0.21312
January 7, 2004	4.6800	-0.26%	0.21368
January 8, 2004	4.6747	-0.11%	0.21392
January 9, 2004	4.6939	+0.41%	0.21304
January 12, 2004	4.6967	+0.06%	0.21292
January 13, 2004	4.7099	+0.28%	0.21232
January 14, 2004	4.7478	+0.80%	0.21062
January 15, 2004	4.7420	-0.12%	0.21088
January 16, 2004	4.7125	-0.62%	0.21220
January 19, 2004	4.7240	+0.24%	0.21169
January 20, 2004	4.7306	+0.14%	0.21139
January 21, 2004	4.7083	-0.47%	0.21239
January 22, 2004	4.7059	-0.05%	0.21250
January 23, 2004	4.6928	-0.28%	0.21309
January 26, 2004	4.6992	+0.14%	0.21280
January 27, 2004	4.7234	+0.51%	0.21171
January 28, 2004	4.7327	+0.20%	0.21130
January 29, 2004	4.7403	+0.16%	0.21096
January 30, 2004	4.7749	+0.73%	0.20943

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.