EUR to PLN in August 2004

Average: 4.4310 PLN

In August 2004 the ECB published 22 reference rates for EUR/PLN. The average was 4.4310 PLN per EUR, the low 4.3808 on August 2, 2004 and the high 4.4655 on August 19, 2004. From the first to the last day of the month the rate moved from 4.3808 to 4.4582 (+1.77%).

August 2, 2004August 31, 2004

High 4.4655 PLN (August 19, 2004) Low 4.3808 PLN (August 2, 2004)

Average	4.4310
Low	4.3808 (August 2, 2004)
High	4.4655 (August 19, 2004)
Open	4.3808
Close	4.4582
Change	+1.77%
Days	22

August 2004

Date	1 EUR	Change	1 PLN
August 2, 2004	4.3808	-0.25%	0.22827
August 3, 2004	4.4190	+0.87%	0.22630
August 4, 2004	4.4350	+0.36%	0.22548
August 5, 2004	4.4130	-0.50%	0.22660
August 6, 2004	4.4020	-0.25%	0.22717
August 9, 2004	4.3846	-0.40%	0.22807
August 10, 2004	4.3868	+0.05%	0.22796
August 11, 2004	4.4226	+0.82%	0.22611
August 12, 2004	4.4078	-0.33%	0.22687
August 13, 2004	4.4559	+1.09%	0.22442
August 16, 2004	4.4403	-0.35%	0.22521
August 17, 2004	4.4337	-0.15%	0.22555
August 18, 2004	4.4403	+0.15%	0.22521
August 19, 2004	4.4655	+0.57%	0.22394
August 20, 2004	4.4621	-0.08%	0.22411
August 23, 2004	4.4465	-0.35%	0.22490
August 24, 2004	4.4336	-0.29%	0.22555
August 25, 2004	4.4118	-0.49%	0.22666
August 26, 2004	4.4555	+0.99%	0.22444
August 27, 2004	4.4643	+0.20%	0.22400
August 30, 2004	4.4628	-0.03%	0.22407
August 31, 2004	4.4582	-0.10%	0.22431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.