EUR to PLN in October 2004

Average: 4.3182 PLN

In October 2004 the ECB published 21 reference rates for EUR/PLN. The average was 4.3182 PLN per EUR, the low 4.2858 on October 22, 2004 and the high 4.3634 on October 1, 2004. From the first to the last day of the month the rate moved from 4.3634 to 4.3248 (-0.88%).

October 1, 2004October 29, 2004

High 4.3634 PLN (October 1, 2004) Low 4.2858 PLN (October 22, 2004)

Average	4.3182
Low	4.2858 (October 22, 2004)
High	4.3634 (October 1, 2004)
Open	4.3634
Close	4.3248
Change	-0.88%
Days	21

October 2004

Date	1 EUR	Change	1 PLN
October 1, 2004	4.3634	-0.37%	0.22918
October 4, 2004	4.3242	-0.90%	0.23126
October 5, 2004	4.3156	-0.20%	0.23172
October 6, 2004	4.3211	+0.13%	0.23142
October 7, 2004	4.3451	+0.56%	0.23014
October 8, 2004	4.3310	-0.32%	0.23089
October 11, 2004	4.3057	-0.58%	0.23225
October 12, 2004	4.2974	-0.19%	0.23270
October 13, 2004	4.3080	+0.25%	0.23213
October 14, 2004	4.2950	-0.30%	0.23283
October 15, 2004	4.3114	+0.38%	0.23194
October 18, 2004	4.2902	-0.49%	0.23309
October 19, 2004	4.2883	-0.04%	0.23319
October 20, 2004	4.2973	+0.21%	0.23270
October 21, 2004	4.3030	+0.13%	0.23240
October 22, 2004	4.2858	-0.40%	0.23333
October 25, 2004	4.3276	+0.98%	0.23107
October 26, 2004	4.3570	+0.68%	0.22952
October 27, 2004	4.3483	-0.20%	0.22997
October 28, 2004	4.3424	-0.14%	0.23029
October 29, 2004	4.3248	-0.41%	0.23122

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.