EUR to PLN in August 2006
Average: 3.9046 PLN
In August 2006 the ECB published 23 reference rates for EUR/PLN. The average was 3.9046 PLN per EUR, the low 3.8673 on August 11, 2006 and the high 3.9587 on August 30, 2006. From the first to the last day of the month the rate moved from 3.9301 to 3.9378 (+0.20%).
High 3.9587 PLN (August 30, 2006) Low 3.8673 PLN (August 11, 2006)
| Average | 3.9046 |
|---|---|
| Low | 3.8673 (August 11, 2006) |
| High | 3.9587 (August 30, 2006) |
| Open | 3.9301 |
| Close | 3.9378 |
| Change | +0.20% |
| Days | 23 |
August 2006
| Date | 1 EUR | Change | 1 PLN |
|---|---|---|---|
| August 1, 2006 | 3.9301 | -0.16% | 0.25445 |
| August 2, 2006 | 3.9335 | +0.09% | 0.25423 |
| August 3, 2006 | 3.9232 | -0.26% | 0.25489 |
| August 4, 2006 | 3.9105 | -0.32% | 0.25572 |
| August 7, 2006 | 3.8717 | -0.99% | 0.25828 |
| August 8, 2006 | 3.8723 | +0.02% | 0.25824 |
| August 9, 2006 | 3.8679 | -0.11% | 0.25854 |
| August 10, 2006 | 3.8737 | +0.15% | 0.25815 |
| August 11, 2006 | 3.8673 | -0.17% | 0.25858 |
| August 14, 2006 | 3.8773 | +0.26% | 0.25791 |
| August 15, 2006 | 3.8853 | +0.21% | 0.25738 |
| August 16, 2006 | 3.8838 | -0.04% | 0.25748 |
| August 17, 2006 | 3.8718 | -0.31% | 0.25828 |
| August 18, 2006 | 3.8877 | +0.41% | 0.25722 |
| August 21, 2006 | 3.9026 | +0.38% | 0.25624 |
| August 22, 2006 | 3.9005 | -0.05% | 0.25638 |
| August 23, 2006 | 3.9045 | +0.10% | 0.25611 |
| August 24, 2006 | 3.9333 | +0.74% | 0.25424 |
| August 25, 2006 | 3.9259 | -0.19% | 0.25472 |
| August 28, 2006 | 3.9348 | +0.23% | 0.25414 |
| August 29, 2006 | 3.9510 | +0.41% | 0.25310 |
| August 30, 2006 | 3.9587 | +0.19% | 0.25261 |
| August 31, 2006 | 3.9378 | -0.53% | 0.25395 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.