Initask FX

EUR to PLN in April 2008

Average: 3.4421 PLN

In April 2008 the ECB published 22 reference rates for EUR/PLN. The average was 3.4421 PLN per EUR, the low 3.4103 on April 15, 2008 and the high 3.5107 on April 1, 2008. From the first to the last day of the month the rate moved from 3.5107 to 3.4515 (-1.69%).

April 1, 2008April 30, 2008

High 3.5107 PLN (April 1, 2008) Low 3.4103 PLN (April 15, 2008)

Average3.4421
Low3.4103 (April 15, 2008)
High3.5107 (April 1, 2008)
Open3.5107
Close3.4515
Change-1.69%
Days22

April 2008

Date1 EURChange1 PLN
April 1, 20083.5107-0.32%0.28484
April 2, 20083.4932-0.50%0.28627
April 3, 20083.4833-0.28%0.28708
April 4, 20083.4743-0.26%0.28783
April 7, 20083.4568-0.50%0.28928
April 8, 20083.4595+0.08%0.28906
April 9, 20083.4551-0.13%0.28943
April 10, 20083.4410-0.41%0.29061
April 11, 20083.4336-0.22%0.29124
April 14, 20083.4125-0.61%0.29304
April 15, 20083.4103-0.06%0.29323
April 16, 20083.4213+0.32%0.29229
April 17, 20083.4198-0.04%0.29241
April 18, 20083.4190-0.02%0.29248
April 21, 20083.4187-0.01%0.29251
April 22, 20083.4148-0.11%0.29284
April 23, 20083.4169+0.06%0.29266
April 24, 20083.4181+0.04%0.29256
April 25, 20083.4270+0.26%0.29180
April 28, 20083.4330+0.18%0.29129
April 29, 20083.4564+0.68%0.28932
April 30, 20083.4515-0.14%0.28973

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.