EUR to PLN in January 2009

Average: 4.2300 PLN

In January 2009 the ECB published 21 reference rates for EUR/PLN. The average was 4.2300 PLN per EUR, the low 3.9747 on January 7, 2009 and the high 4.4620 on January 30, 2009. From the first to the last day of the month the rate moved from 4.1638 to 4.4620 (+7.16%).

January 2, 2009January 30, 2009

High 4.4620 PLN (January 30, 2009) Low 3.9747 PLN (January 7, 2009)

Average	4.2300
Low	3.9747 (January 7, 2009)
High	4.4620 (January 30, 2009)
Open	4.1638
Close	4.4620
Change	+7.16%
Days	21

January 2009

Date	1 EUR	Change	1 PLN
January 2, 2009	4.1638	+0.25%	0.24017
January 5, 2009	4.1360	-0.67%	0.24178
January 6, 2009	4.0200	-2.80%	0.24876
January 7, 2009	3.9747	-1.13%	0.25159
January 8, 2009	4.0315	+1.43%	0.24805
January 9, 2009	4.0445	+0.32%	0.24725
January 12, 2009	4.0430	-0.04%	0.24734
January 13, 2009	4.1418	+2.44%	0.24144
January 14, 2009	4.1440	+0.05%	0.24131
January 15, 2009	4.2296	+2.07%	0.23643
January 16, 2009	4.1805	-1.16%	0.23921
January 19, 2009	4.3435	+3.90%	0.23023
January 20, 2009	4.3770	+0.77%	0.22847
January 21, 2009	4.3465	-0.70%	0.23007
January 22, 2009	4.3255	-0.48%	0.23119
January 23, 2009	4.4405	+2.66%	0.22520
January 26, 2009	4.3430	-2.20%	0.23026
January 27, 2009	4.3540	+0.25%	0.22967
January 28, 2009	4.3450	-0.21%	0.23015
January 29, 2009	4.3840	+0.90%	0.22810
January 30, 2009	4.4620	+1.78%	0.22411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.