EUR to PLN in July 2009

Average: 4.2965 PLN

In July 2009 the ECB published 23 reference rates for EUR/PLN. The average was 4.2965 PLN per EUR, the low 4.1590 on July 31, 2009 and the high 4.4338 on July 8, 2009. From the first to the last day of the month the rate moved from 4.3904 to 4.1590 (-5.27%).

July 1, 2009July 31, 2009

High 4.4338 PLN (July 8, 2009) Low 4.1590 PLN (July 31, 2009)

Average	4.2965
Low	4.1590 (July 31, 2009)
High	4.4338 (July 8, 2009)
Open	4.3904
Close	4.1590
Change	-5.27%
Days	23

July 2009

Date	1 EUR	Change	1 PLN
July 1, 2009	4.3904	-1.38%	0.22777
July 2, 2009	4.3543	-0.82%	0.22966
July 3, 2009	4.3525	-0.04%	0.22975
July 6, 2009	4.3870	+0.79%	0.22795
July 7, 2009	4.3740	-0.30%	0.22862
July 8, 2009	4.4338	+1.37%	0.22554
July 9, 2009	4.3548	-1.78%	0.22963
July 10, 2009	4.3740	+0.44%	0.22862
July 13, 2009	4.4020	+0.64%	0.22717
July 14, 2009	4.3557	-1.05%	0.22958
July 15, 2009	4.2900	-1.51%	0.23310
July 16, 2009	4.2900	0.00%	0.23310
July 17, 2009	4.3355	+1.06%	0.23065
July 20, 2009	4.2980	-0.86%	0.23267
July 21, 2009	4.2525	-1.06%	0.23516
July 22, 2009	4.2548	+0.05%	0.23503
July 23, 2009	4.2500	-0.11%	0.23529
July 24, 2009	4.1880	-1.46%	0.23878
July 27, 2009	4.1761	-0.28%	0.23946
July 28, 2009	4.1765	+0.01%	0.23943
July 29, 2009	4.1928	+0.39%	0.23850
July 30, 2009	4.1775	-0.36%	0.23938
July 31, 2009	4.1590	-0.44%	0.24044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.