Initask FX

EUR to PLN in August 2010

Average: 3.9899 PLN

In August 2010 the ECB published 22 reference rates for EUR/PLN. The average was 3.9899 PLN per EUR, the low 3.9283 on August 19, 2010 and the high 4.0243 on August 12, 2010. From the first to the last day of the month the rate moved from 3.9890 to 4.0135 (+0.61%).

August 2, 2010August 31, 2010

High 4.0243 PLN (August 12, 2010) Low 3.9283 PLN (August 19, 2010)

Average3.9899
Low3.9283 (August 19, 2010)
High4.0243 (August 12, 2010)
Open3.9890
Close4.0135
Change+0.61%
Days22

August 2010

Date1 EURChange1 PLN
August 2, 20103.9890-0.49%0.25069
August 3, 20103.9964+0.19%0.25023
August 4, 20104.0036+0.18%0.24978
August 5, 20103.9831-0.51%0.25106
August 6, 20103.9870+0.10%0.25082
August 9, 20103.9814-0.14%0.25117
August 10, 20103.9841+0.07%0.25100
August 11, 20104.0055+0.54%0.24966
August 12, 20104.0243+0.47%0.24849
August 13, 20104.0160-0.21%0.24900
August 16, 20103.9929-0.58%0.25044
August 17, 20103.9709-0.55%0.25183
August 18, 20103.9414-0.74%0.25372
August 19, 20103.9283-0.33%0.25456
August 20, 20103.9810+1.34%0.25119
August 23, 20103.9904+0.24%0.25060
August 24, 20104.0220+0.79%0.24863
August 25, 20104.0070-0.37%0.24956
August 26, 20103.9907-0.41%0.25058
August 27, 20103.9886-0.05%0.25071
August 30, 20103.9806-0.20%0.25122
August 31, 20104.0135+0.83%0.24916

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.