Initask FX

EUR to PLN in October 2010

Average: 3.9496 PLN

In October 2010 the ECB published 21 reference rates for EUR/PLN. The average was 3.9496 PLN per EUR, the low 3.9050 on October 15, 2010 and the high 3.9820 on October 29, 2010. From the first to the last day of the month the rate moved from 3.9370 to 3.9820 (+1.14%).

October 1, 2010October 29, 2010

High 3.9820 PLN (October 29, 2010) Low 3.9050 PLN (October 15, 2010)

Average3.9496
Low3.9050 (October 15, 2010)
High3.9820 (October 29, 2010)
Open3.9370
Close3.9820
Change+1.14%
Days21

October 2010

Date1 EURChange1 PLN
October 1, 20103.9370-1.20%0.25400
October 4, 20103.9483+0.29%0.25327
October 5, 20103.9708+0.57%0.25184
October 6, 20103.9490-0.55%0.25323
October 7, 20103.9655+0.42%0.25218
October 8, 20103.9765+0.28%0.25148
October 11, 20103.9605-0.40%0.25249
October 12, 20103.9640+0.09%0.25227
October 13, 20103.9545-0.24%0.25288
October 14, 20103.9077-1.18%0.25591
October 15, 20103.9050-0.07%0.25608
October 18, 20103.9226+0.45%0.25493
October 19, 20103.9363+0.35%0.25405
October 20, 20103.9593+0.58%0.25257
October 21, 20103.9516-0.19%0.25306
October 22, 20103.9701+0.47%0.25188
October 25, 20103.9316-0.97%0.25435
October 26, 20103.9352+0.09%0.25412
October 27, 20103.9501+0.38%0.25316
October 28, 20103.9646+0.37%0.25223
October 29, 20103.9820+0.44%0.25113

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.