EUR to PLN in January 2011

Average: 3.8896 PLN

In January 2011 the ECB published 21 reference rates for EUR/PLN. The average was 3.8896 PLN per EUR, the low 3.8425 on January 12, 2011 and the high 3.9578 on January 3, 2011. From the first to the last day of the month the rate moved from 3.9578 to 3.9362 (-0.55%).

January 3, 2011January 31, 2011

High 3.9578 PLN (January 3, 2011) Low 3.8425 PLN (January 12, 2011)

Average	3.8896
Low	3.8425 (January 12, 2011)
High	3.9578 (January 3, 2011)
Open	3.9578
Close	3.9362
Change	-0.55%
Days	21

January 2011

Date	1 EUR	Change	1 PLN
January 3, 2011	3.9578	-0.43%	0.25267
January 4, 2011	3.9403	-0.44%	0.25379
January 5, 2011	3.8973	-1.09%	0.25659
January 6, 2011	3.8553	-1.08%	0.25938
January 7, 2011	3.8768	+0.56%	0.25794
January 10, 2011	3.9047	+0.72%	0.25610
January 11, 2011	3.8882	-0.42%	0.25719
January 12, 2011	3.8425	-1.18%	0.26025
January 13, 2011	3.8656	+0.60%	0.25869
January 14, 2011	3.8800	+0.37%	0.25773
January 17, 2011	3.8730	-0.18%	0.25820
January 18, 2011	3.8707	-0.06%	0.25835
January 19, 2011	3.8658	-0.13%	0.25868
January 20, 2011	3.9132	+1.23%	0.25555
January 21, 2011	3.8748	-0.98%	0.25808
January 24, 2011	3.8770	+0.06%	0.25793
January 25, 2011	3.8755	-0.04%	0.25803
January 26, 2011	3.8730	-0.06%	0.25820
January 27, 2011	3.8985	+0.66%	0.25651
January 28, 2011	3.9161	+0.45%	0.25536
January 31, 2011	3.9362	+0.51%	0.25405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.