EUR to PLN in March 2011

Average: 4.0145 PLN

In March 2011 the ECB published 23 reference rates for EUR/PLN. The average was 4.0145 PLN per EUR, the low 3.9725 on March 1, 2011 and the high 4.0790 on March 17, 2011. From the first to the last day of the month the rate moved from 3.9725 to 4.0106 (+0.96%).

March 1, 2011March 31, 2011

High 4.0790 PLN (March 17, 2011) Low 3.9725 PLN (March 1, 2011)

Average	4.0145
Low	3.9725 (March 1, 2011)
High	4.0790 (March 17, 2011)
Open	3.9725
Close	4.0106
Change	+0.96%
Days	23

March 2011

Date	1 EUR	Change	1 PLN
March 1, 2011	3.9725	+0.45%	0.25173
March 2, 2011	3.9845	+0.30%	0.25097
March 3, 2011	3.9826	-0.05%	0.25109
March 4, 2011	3.9900	+0.19%	0.25063
March 7, 2011	3.9732	-0.42%	0.25169
March 8, 2011	3.9848	+0.29%	0.25095
March 9, 2011	3.9801	-0.12%	0.25125
March 10, 2011	3.9915	+0.29%	0.25053
March 11, 2011	4.0412	+1.25%	0.24745
March 14, 2011	4.0315	-0.24%	0.24805
March 15, 2011	4.0584	+0.67%	0.24640
March 16, 2011	4.0625	+0.10%	0.24615
March 17, 2011	4.0790	+0.41%	0.24516
March 18, 2011	4.0588	-0.50%	0.24638
March 21, 2011	4.0436	-0.37%	0.24730
March 22, 2011	4.0338	-0.24%	0.24791
March 23, 2011	4.0410	+0.18%	0.24746
March 24, 2011	4.0197	-0.53%	0.24877
March 25, 2011	4.0095	-0.25%	0.24941
March 28, 2011	4.0007	-0.22%	0.24996
March 29, 2011	3.9955	-0.13%	0.25028
March 30, 2011	3.9880	-0.19%	0.25075
March 31, 2011	4.0106	+0.57%	0.24934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.