EUR to PLN in February 2012

Average: 4.1835 PLN

In February 2012 the ECB published 21 reference rates for EUR/PLN. The average was 4.1835 PLN per EUR, the low 4.1212 on February 29, 2012 and the high 4.2360 on February 16, 2012. From the first to the last day of the month the rate moved from 4.2005 to 4.1212 (-1.89%).

February 1, 2012February 29, 2012

High 4.2360 PLN (February 16, 2012) Low 4.1212 PLN (February 29, 2012)

Average	4.1835
Low	4.1212 (February 29, 2012)
High	4.2360 (February 16, 2012)
Open	4.2005
Close	4.1212
Change	-1.89%
Days	21

February 2012

Date	1 EUR	Change	1 PLN
February 1, 2012	4.2005	-0.56%	0.23807
February 2, 2012	4.1997	-0.02%	0.23811
February 3, 2012	4.1932	-0.15%	0.23848
February 6, 2012	4.1770	-0.39%	0.23941
February 7, 2012	4.1783	+0.03%	0.23933
February 8, 2012	4.1773	-0.02%	0.23939
February 9, 2012	4.1971	+0.47%	0.23826
February 10, 2012	4.2188	+0.52%	0.23703
February 13, 2012	4.1942	-0.58%	0.23842
February 14, 2012	4.1910	-0.08%	0.23861
February 15, 2012	4.1875	-0.08%	0.23881
February 16, 2012	4.2360	+1.16%	0.23607
February 17, 2012	4.1816	-1.28%	0.23914
February 20, 2012	4.1680	-0.33%	0.23992
February 21, 2012	4.1837	+0.38%	0.23902
February 22, 2012	4.1866	+0.07%	0.23886
February 23, 2012	4.1803	-0.15%	0.23922
February 24, 2012	4.1665	-0.33%	0.24001
February 27, 2012	4.1738	+0.18%	0.23959
February 28, 2012	4.1410	-0.79%	0.24149
February 29, 2012	4.1212	-0.48%	0.24265

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.