EUR to PLN in January 2013

Average: 4.1424 PLN

In January 2013 the ECB published 22 reference rates for EUR/PLN. The average was 4.1424 PLN per EUR, the low 4.0727 on January 2, 2013 and the high 4.2090 on January 29, 2013. From the first to the last day of the month the rate moved from 4.0727 to 4.1945 (+2.99%).

January 2, 2013January 31, 2013

High 4.2090 PLN (January 29, 2013) Low 4.0727 PLN (January 2, 2013)

Average	4.1424
Low	4.0727 (January 2, 2013)
High	4.2090 (January 29, 2013)
Open	4.0727
Close	4.1945
Change	+2.99%
Days	22

January 2013

Date	1 EUR	Change	1 PLN
January 2, 2013	4.0727	-0.03%	0.24554
January 3, 2013	4.0884	+0.39%	0.24459
January 4, 2013	4.1165	+0.69%	0.24292
January 7, 2013	4.1193	+0.07%	0.24276
January 8, 2013	4.1245	+0.13%	0.24245
January 9, 2013	4.1090	-0.38%	0.24337
January 10, 2013	4.0888	-0.49%	0.24457
January 11, 2013	4.1000	+0.27%	0.24390
January 14, 2013	4.1200	+0.49%	0.24272
January 15, 2013	4.1200	0.00%	0.24272
January 16, 2013	4.1312	+0.27%	0.24206
January 17, 2013	4.1203	-0.26%	0.24270
January 18, 2013	4.1455	+0.61%	0.24123
January 21, 2013	4.1699	+0.59%	0.23981
January 22, 2013	4.1737	+0.09%	0.23960
January 23, 2013	4.1638	-0.24%	0.24017
January 24, 2013	4.1909	+0.65%	0.23861
January 25, 2013	4.1769	-0.33%	0.23941
January 28, 2013	4.1989	+0.53%	0.23816
January 29, 2013	4.2090	+0.24%	0.23759
January 30, 2013	4.1988	-0.24%	0.23816
January 31, 2013	4.1945	-0.10%	0.23841

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.