EUR to PLN in November 2013

Average: 4.1887 PLN

In November 2013 the ECB published 21 reference rates for EUR/PLN. The average was 4.1887 PLN per EUR, the low 4.1623 on November 7, 2013 and the high 4.2060 on November 29, 2013. From the first to the last day of the month the rate moved from 4.1875 to 4.2060 (+0.44%).

November 1, 2013November 29, 2013

High 4.2060 PLN (November 29, 2013) Low 4.1623 PLN (November 7, 2013)

Average	4.1887
Low	4.1623 (November 7, 2013)
High	4.2060 (November 29, 2013)
Open	4.1875
Close	4.2060
Change	+0.44%
Days	21

November 2013

Date	1 EUR	Change	1 PLN
November 1, 2013	4.1875	+0.22%	0.23881
November 4, 2013	4.1778	-0.23%	0.23936
November 5, 2013	4.1802	+0.06%	0.23922
November 6, 2013	4.1677	-0.30%	0.23994
November 7, 2013	4.1623	-0.13%	0.24025
November 8, 2013	4.1801	+0.43%	0.23923
November 11, 2013	4.2045	+0.58%	0.23784
November 12, 2013	4.2035	-0.02%	0.23790
November 13, 2013	4.2020	-0.04%	0.23798
November 14, 2013	4.1855	-0.39%	0.23892
November 15, 2013	4.1829	-0.06%	0.23907
November 18, 2013	4.1756	-0.17%	0.23949
November 19, 2013	4.1829	+0.17%	0.23907
November 20, 2013	4.1867	+0.09%	0.23885
November 21, 2013	4.1923	+0.13%	0.23853
November 22, 2013	4.1978	+0.13%	0.23822
November 25, 2013	4.1916	-0.15%	0.23857
November 26, 2013	4.1987	+0.17%	0.23817
November 27, 2013	4.2036	+0.12%	0.23789
November 28, 2013	4.1942	-0.22%	0.23842
November 29, 2013	4.2060	+0.28%	0.23776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.