EUR to PLN in January 2014

Average: 4.1799 PLN

In January 2014 the ECB published 22 reference rates for EUR/PLN. The average was 4.1799 PLN per EUR, the low 4.1507 on January 14, 2014 and the high 4.2488 on January 31, 2014. From the first to the last day of the month the rate moved from 4.1693 to 4.2488 (+1.91%).

January 2, 2014January 31, 2014

High 4.2488 PLN (January 31, 2014) Low 4.1507 PLN (January 14, 2014)

Average	4.1799
Low	4.1507 (January 14, 2014)
High	4.2488 (January 31, 2014)
Open	4.1693
Close	4.2488
Change	+1.91%
Days	22

January 2014

Date	1 EUR	Change	1 PLN
January 2, 2014	4.1693	+0.36%	0.23985
January 3, 2014	4.1658	-0.08%	0.24005
January 6, 2014	4.1764	+0.25%	0.23944
January 7, 2014	4.1776	+0.03%	0.23937
January 8, 2014	4.1767	-0.02%	0.23942
January 9, 2014	4.1755	-0.03%	0.23949
January 10, 2014	4.1749	-0.01%	0.23953
January 13, 2014	4.1542	-0.50%	0.24072
January 14, 2014	4.1507	-0.08%	0.24092
January 15, 2014	4.1575	+0.16%	0.24053
January 16, 2014	4.1692	+0.28%	0.23985
January 17, 2014	4.1645	-0.11%	0.24012
January 20, 2014	4.1578	-0.16%	0.24051
January 21, 2014	4.1651	+0.18%	0.24009
January 22, 2014	4.1650	0.00%	0.24010
January 23, 2014	4.1679	+0.07%	0.23993
January 24, 2014	4.2080	+0.96%	0.23764
January 27, 2014	4.1974	-0.25%	0.23824
January 28, 2014	4.1913	-0.15%	0.23859
January 29, 2014	4.2130	+0.52%	0.23736
January 30, 2014	4.2312	+0.43%	0.23634
January 31, 2014	4.2488	+0.42%	0.23536

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.