EUR to PLN in July 2014

Average: 4.1444 PLN

In July 2014 the ECB published 23 reference rates for EUR/PLN. The average was 4.1444 PLN per EUR, the low 4.1284 on July 9, 2014 and the high 4.1691 on July 31, 2014. From the first to the last day of the month the rate moved from 4.1582 to 4.1691 (+0.26%).

July 1, 2014July 31, 2014

High 4.1691 PLN (July 31, 2014) Low 4.1284 PLN (July 9, 2014)

Average	4.1444
Low	4.1284 (July 9, 2014)
High	4.1691 (July 31, 2014)
Open	4.1582
Close	4.1691
Change	+0.26%
Days	23

July 2014

Date	1 EUR	Change	1 PLN
July 1, 2014	4.1582	+0.03%	0.24049
July 2, 2014	4.1456	-0.30%	0.24122
July 3, 2014	4.1471	+0.04%	0.24113
July 4, 2014	4.1394	-0.19%	0.24158
July 7, 2014	4.1432	+0.09%	0.24136
July 8, 2014	4.1344	-0.21%	0.24187
July 9, 2014	4.1284	-0.15%	0.24222
July 10, 2014	4.1420	+0.33%	0.24143
July 11, 2014	4.1427	+0.02%	0.24139
July 14, 2014	4.1388	-0.09%	0.24162
July 15, 2014	4.1408	+0.05%	0.24150
July 16, 2014	4.1373	-0.08%	0.24170
July 17, 2014	4.1440	+0.16%	0.24131
July 18, 2014	4.1476	+0.09%	0.24110
July 21, 2014	4.1511	+0.08%	0.24090
July 22, 2014	4.1473	-0.09%	0.24112
July 23, 2014	4.1340	-0.32%	0.24190
July 24, 2014	4.1408	+0.16%	0.24150
July 25, 2014	4.1435	+0.07%	0.24134
July 28, 2014	4.1437	0.00%	0.24133
July 29, 2014	4.1516	+0.19%	0.24087
July 30, 2014	4.1516	0.00%	0.24087
July 31, 2014	4.1691	+0.42%	0.23986

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.