EUR to PLN in July 2015

Average: 4.1524 PLN

In July 2015 the ECB published 23 reference rates for EUR/PLN. The average was 4.1524 PLN per EUR, the low 4.1053 on July 17, 2015 and the high 4.2237 on July 8, 2015. From the first to the last day of the month the rate moved from 4.1901 to 4.1435 (-1.11%).

July 1, 2015July 31, 2015

High 4.2237 PLN (July 8, 2015) Low 4.1053 PLN (July 17, 2015)

Average	4.1524
Low	4.1053 (July 17, 2015)
High	4.2237 (July 8, 2015)
Open	4.1901
Close	4.1435
Change	-1.11%
Days	23

July 2015

Date	1 EUR	Change	1 PLN
July 1, 2015	4.1901	-0.02%	0.23866
July 2, 2015	4.1927	+0.06%	0.23851
July 3, 2015	4.1955	+0.07%	0.23835
July 6, 2015	4.2005	+0.12%	0.23807
July 7, 2015	4.1949	-0.13%	0.23838
July 8, 2015	4.2237	+0.69%	0.23676
July 9, 2015	4.2132	-0.25%	0.23735
July 10, 2015	4.1756	-0.89%	0.23949
July 13, 2015	4.1469	-0.69%	0.24114
July 14, 2015	4.1500	+0.07%	0.24096
July 15, 2015	4.1290	-0.51%	0.24219
July 16, 2015	4.1084	-0.50%	0.24340
July 17, 2015	4.1053	-0.08%	0.24359
July 20, 2015	4.1173	+0.29%	0.24288
July 21, 2015	4.1138	-0.09%	0.24308
July 22, 2015	4.1208	+0.17%	0.24267
July 23, 2015	4.1229	+0.05%	0.24255
July 24, 2015	4.1286	+0.14%	0.24221
July 27, 2015	4.1285	0.00%	0.24222
July 28, 2015	4.1216	-0.17%	0.24262
July 29, 2015	4.1392	+0.43%	0.24159
July 30, 2015	4.1426	+0.08%	0.24139
July 31, 2015	4.1435	+0.02%	0.24134

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.